Register to chat with like-minded investors on our interactive forums.
| Bid | 13.85 | Volume | 121 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 15.15 | Open Interest | 768 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | 21/11/2024 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 13.15 | 13.50 | 17.00 | -28.42 % | 1 | 5 |
| 155.00 | 10.60 | 11.50 | 11.43 | -46.14 % | 16 | 96 |
| 157.50 | 8.30 | 8.70 | 9.19 | -51.91 % | 27 | 53 |
| 160.00 | 6.00 | 6.15 | 6.20 | -61.54 % | 174 | 354 |
| 162.50 | 3.90 | 4.05 | 4.00 | -70.26 % | 233 | 63 |
| 165.00 | 2.16 | 2.26 | 2.20 | -81.12 % | 1,316 | 358 |
| 167.50 | 1.02 | 1.05 | 1.03 | -88.43 % | 6,257 | 88 |
| 170.00 | 0.42 | 0.44 | 0.43 | -94.27 % | 14,582 | 698 |
| 172.50 | 0.17 | 0.20 | 0.20 | -95.96 % | 12,420 | 556 |
| 175.00 | 0.09 | 0.10 | 0.09 | -97.23 % | 7,546 | 3,785 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.02 | 0.04 | 0.02 | -50.00 % | 2,037 | 58 |
| 155.00 | 0.05 | 0.06 | 0.06 | 200.00 % | 307 | 811 |
| 157.50 | 0.11 | 0.14 | 0.11 | 266.67 % | 426 | 270 |
| 160.00 | 0.28 | 0.30 | 0.30 | 1,400.00 % | 2,404 | 1,412 |
| 162.50 | 0.64 | 0.68 | 0.67 | 2,133.33 % | 2,466 | 415 |
| 165.00 | 1.39 | 1.44 | 1.44 | 2,300.00 % | 7,109 | 1,724 |
| 167.50 | 2.62 | 2.81 | 2.70 | 2,600.00 % | 4,628 | 937 |
| 170.00 | 4.50 | 4.75 | 4.50 | 2,900.00 % | 3,589 | 2,472 |
| 172.50 | 6.70 | 7.00 | 6.90 | 1,929.41 % | 3,669 | 1,847 |
| 175.00 | 9.20 | 9.45 | 9.34 | 1,145.33 % | 677 | 1,979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
