Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,008 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 21/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.70 | 15.00 | 16.12 | 0.00 % | 0 | 354 |
| 162.50 | 10.40 | 13.10 | 13.45 | 0.00 % | 0 | 63 |
| 165.00 | 9.95 | 11.45 | 11.65 | 0.00 % | 0 | 358 |
| 167.50 | 5.50 | 7.65 | 8.90 | 0.00 % | 0 | 88 |
| 170.00 | 5.00 | 6.35 | 7.50 | 0.00 % | 0 | 698 |
| 172.50 | 1.76 | 2.98 | 2.12 | -57.17 % | 5 | 556 |
| 175.00 | 0.68 | 2.00 | 3.25 | 0.00 % | 0 | 3,785 |
| 177.50 | 0.27 | 0.32 | 0.25 | -84.66 % | 61 | 4,058 |
| 180.00 | 0.20 | 0.26 | 0.23 | -64.06 % | 8 | 11,228 |
| 182.50 | 0.03 | 0.05 | 0.05 | -77.27 % | 148 | 4,737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 1,412 |
| 162.50 | 0.02 | 0.07 | 0.03 | 0.00 % | 0 | 415 |
| 165.00 | 0.05 | 0.09 | 0.08 | 33.33 % | 4 | 1,724 |
| 167.50 | 0.12 | 0.15 | 0.10 | 0.00 % | 0 | 937 |
| 170.00 | 0.45 | 0.48 | 0.46 | 206.67 % | 156 | 2,472 |
| 172.50 | 0.41 | 0.53 | 0.34 | 0.00 % | 0 | 1,847 |
| 175.00 | 1.84 | 2.60 | 2.37 | 216.00 % | 140 | 1,979 |
| 177.50 | 2.46 | 3.30 | 2.58 | 56.36 % | 2 | 1,593 |
| 180.00 | 5.70 | 7.40 | 5.04 | 46.09 % | 1 | 768 |
| 182.50 | 7.85 | 9.95 | 6.26 | 0.00 % | 0 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
