Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 177 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 7,272 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 21/11/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 11.00 | 12.75 | 19.11 | 0.00 % | 0 | 53 |
| 160.00 | 8.90 | 9.30 | 9.50 | -41.07 % | 35 | 354 |
| 162.50 | 6.60 | 7.30 | 7.85 | -41.64 % | 3 | 63 |
| 165.00 | 3.95 | 4.50 | 4.40 | -62.23 % | 45 | 358 |
| 167.50 | 2.36 | 2.65 | 2.46 | -72.36 % | 310 | 88 |
| 170.00 | 1.10 | 1.16 | 1.10 | -85.33 % | 3,215 | 698 |
| 172.50 | 0.41 | 0.45 | 0.43 | -91.31 % | 7,118 | 556 |
| 175.00 | 0.14 | 0.17 | 0.17 | -94.77 % | 3,908 | 3,785 |
| 177.50 | 0.05 | 0.07 | 0.06 | -96.32 % | 1,197 | 4,058 |
| 180.00 | 0.03 | 0.04 | 0.03 | -95.31 % | 1,952 | 11,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 35 | 270 |
| 160.00 | 0.06 | 0.08 | 0.05 | 150.00 % | 424 | 1,412 |
| 162.50 | 0.15 | 0.16 | 0.16 | 433.33 % | 413 | 415 |
| 165.00 | 0.33 | 0.38 | 0.36 | 500.00 % | 1,996 | 1,724 |
| 167.50 | 0.87 | 0.90 | 0.90 | 800.00 % | 2,474 | 937 |
| 170.00 | 2.00 | 2.25 | 1.98 | 1,220.00 % | 2,890 | 2,472 |
| 172.50 | 3.80 | 4.00 | 3.91 | 1,050.00 % | 1,758 | 1,847 |
| 175.00 | 5.95 | 6.25 | 6.13 | 717.33 % | 249 | 1,979 |
| 177.50 | 8.45 | 8.70 | 8.40 | 409.09 % | 192 | 1,593 |
| 180.00 | 10.95 | 11.15 | 10.67 | 209.28 % | 52 | 768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
