Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) Options

FWRG First Watch Restaurant Group Inc

21.21

0.00 (0.00%)

Pre Market

Last Updated: 09:05:33

Delayed by 15 minutes

FWRG Feb 21 2025 30 Put

View Full FWRG Chain

13.05 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	21 Feb 2025
Offer	9.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	13.05	Last Trade	- -

FWRG Option Chain - 21 Feb 2025

FWRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.40	14.10	0.00	0.00 %	0	0
10.00	10.90	11.70	9.53	0.00 %	0	0
12.50	8.40	9.20	6.70	0.00 %	0	47
15.00	6.00	7.10	4.30	0.00 %	0	111
17.50	3.50	4.60	2.10	0.00 %	0	8
20.00	1.60	2.05	1.80	0.00 %	0	236
22.50	0.10	0.65	0.53	3.92 %	1	63
25.00	0.11	0.30	0.11	0.00 %	0	20
30.00	0.00	2.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.54	0.25	0.54	0.00 %	0	10
12.50	0.33	0.75	0.33	0.00 %	0	18
15.00	0.40	0.50	0.40	0.00 %	0	22
17.50	0.21	0.55	0.21	0.00 %	0	36
20.00	0.25	0.90	0.00	0.00 %	0	0
22.50	1.30	2.05	7.60	0.00 %	0	5
25.00	3.40	4.20	6.35	0.00 %	0	0
30.00	8.40	9.00	13.05	0.00 %	0	1

Lexston Mining (QB)

Societe Generale Effekten

Professional Diversity N...

Housing Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions