ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FWRG First Watch Restaurant Group Inc

21.38
-0.01 (-0.05%)
Last Updated: 15:16:44
Delayed by 15 minutes

FWRG Feb 21 2025 7.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWRG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.539.539.530.00 %00
12.506.706.706.700.00 %047
15.004.954.954.950.00 %0116
17.502.522.522.520.00 %09
20.001.111.111.110.00 %0151
22.500.100.100.100.00 %08
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.540.540.540.00 %010
12.500.330.330.330.00 %018
15.000.400.400.400.00 %022
17.500.580.580.580.00 %065
20.000.000.000.000.00 %00
22.507.607.607.600.00 %05
25.006.356.356.350.00 %030
30.0013.0513.0513.050.00 %01