ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FWRG First Watch Restaurant Group Inc

21.21
0.00 (0.00%)
Pre Market
Last Updated: 09:05:33
Delayed by 15 minutes

FWRG Feb 21 2025 25 Call

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

FWRG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5013.4014.100.000.00 %00
10.0010.9011.709.530.00 %00
12.508.409.206.700.00 %047
15.006.007.104.300.00 %0111
17.503.504.602.100.00 %08
20.001.602.051.800.00 %0236
22.500.100.650.533.92 %163
25.000.110.300.110.00 %020
30.000.002.350.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.540.250.540.00 %010
12.500.330.750.330.00 %018
15.000.400.500.400.00 %022
17.500.210.550.210.00 %036
20.000.250.900.000.00 %00
22.501.302.057.600.00 %05
25.003.404.206.350.00 %00
30.008.409.0013.050.00 %01

Your Recent History

Delayed Upgrade Clock