Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

FWRG First Watch Restaurant Group Inc

21.21

0.00 (0.00%)

Pre Market

Last Updated: 09:05:33

4.30 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.40	14.10	0.00	0.00 %	0	0
10.00	10.90	11.70	9.53	0.00 %	0	0
12.50	8.40	9.20	6.70	0.00 %	0	47
15.00	6.00	7.10	4.30	0.00 %	0	111
17.50	3.50	4.60	2.10	0.00 %	0	8
20.00	1.60	2.05	1.80	0.00 %	0	236
22.50	0.10	0.65	0.53	3.92 %	1	63
25.00	0.11	0.30	0.11	0.00 %	0	20
30.00	0.00	2.35	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
7.50	0.00	0.75	0.00	0
10.00	0.54	0.25	0.54	10
12.50	0.33	0.75	0.33	18
15.00	0.40	0.50	0.40	22
17.50	0.21	0.55	0.21	36
20.00	0.25	0.90	0.00	0
22.50	1.30	2.05	7.60	5
25.00	3.40	4.20	6.35	0
30.00	8.40	9.00	13.05	1