We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 47.50 | 51.60 | 0.00 | 49.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 42.50 | 46.70 | 0.00 | 44.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 38.00 | 42.00 | 36.80 | 40.00 | -0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 28.50 | 33.20 | 33.00 | 30.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 24.00 | 28.80 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 20.00 | 24.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 16.00 | 20.70 | 18.20 | 18.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 120.00 | 12.70 | 16.50 | 10.10 | 14.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 9.50 | 13.40 | 6.40 | 11.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 130.00 | 8.60 | 10.80 | 8.64 | 9.70 | -1.06 | -10.93 % | 5 | 37 | 14/2/2025 |
| 135.00 | 4.90 | 8.60 | 6.80 | 6.75 | 1.00 | 17.24 % | 6 | 67 | 14/2/2025 |
| 140.00 | 2.80 | 5.00 | 4.50 | 3.90 | -0.97 | -17.73 % | 4 | 45 | 14/2/2025 |
| 145.00 | 2.75 | 3.80 | 3.40 | 3.275 | -0.60 | -15.00 % | 2 | 26 | 14/2/2025 |
| 150.00 | 0.75 | 3.60 | 2.57 | 2.175 | -0.15 | -5.51 % | 7 | 129 | 14/2/2025 |
| 155.00 | 0.05 | 3.60 | 2.29 | 1.825 | 0.99 | 76.15 % | 26 | 647 | 14/2/2025 |
| 160.00 | 0.10 | 3.00 | 1.59 | 1.55 | -0.33 | -17.19 % | 20 | 90 | 14/2/2025 |
| 165.00 | 0.05 | 1.25 | 1.40 | 0.65 | 0.00 | 0.00 % | 0 | 47 | - |
| 170.00 | 0.25 | 1.20 | 0.79 | 0.725 | -0.40 | -33.61 % | 42 | 372 | 14/2/2025 |
| 175.00 | 0.30 | 2.35 | 0.77 | 1.325 | 0.00 | 0.00 % | 0 | 19 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 2.20 | 1.65 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 85.00 | 0.05 | 2.25 | 2.15 | 1.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 90.00 | 0.15 | 2.35 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 44 | - |
| 95.00 | 0.10 | 4.90 | 1.27 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.20 | 1.70 | 1.15 | 0.95 | -0.25 | -17.86 % | 5 | 23 | 14/2/2025 |
| 105.00 | 0.25 | 2.55 | 1.70 | 1.40 | 0.13 | 8.28 % | 1 | 11 | 14/2/2025 |
| 110.00 | 0.10 | 3.10 | 2.25 | 1.60 | 0.26 | 13.07 % | 1 | 88 | 14/2/2025 |
| 115.00 | 1.00 | 5.60 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 226 | - |
| 120.00 | 2.80 | 6.60 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 354 | - |
| 125.00 | 4.70 | 8.40 | 5.10 | 6.55 | 0.00 | 0.00 % | 0 | 696 | - |
| 130.00 | 8.10 | 10.40 | 8.93 | 9.25 | 1.10 | 14.05 % | 152 | 303 | 14/2/2025 |
| 135.00 | 9.90 | 13.60 | 11.07 | 11.75 | 0.00 | 0.00 % | 0 | 441 | - |
| 140.00 | 13.10 | 16.50 | 15.20 | 14.80 | 2.10 | 16.03 % | 250 | 550 | 14/2/2025 |
| 145.00 | 16.80 | 20.40 | 19.50 | 18.60 | 1.41 | 7.79 % | 7 | 52 | 14/2/2025 |
| 150.00 | 20.60 | 24.60 | 23.25 | 22.60 | 0.00 | 0.00 % | 0 | 185 | - |
| 155.00 | 24.90 | 28.80 | 27.45 | 26.85 | 25.20 | 1,120.00 % | 1 | 21 | 14/2/2025 |
| 160.00 | 29.10 | 33.90 | 32.10 | 31.50 | 20.89 | 186.35 % | 1 | 6 | 14/2/2025 |
| 165.00 | 33.60 | 38.50 | 28.50 | 36.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 38.90 | 42.80 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 43.70 | 47.50 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
