We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 340 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.35 | Last Trade | 17/5/2024 18:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.20 | 10.10 | 11.73 | 0.00 % | 0 | 3 |
| 47.50 | 3.80 | 7.70 | 11.45 | 0.00 % | 0 | 0 |
| 50.00 | 1.20 | 5.20 | 3.40 | 0.00 % | 0 | 1 |
| 52.50 | 0.25 | 2.65 | 1.50 | 0.00 % | 0 | 18 |
| 55.00 | 0.05 | 0.05 | 0.17 | 0.00 % | 0 | 1,034 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 219 |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 501 |
| 62.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,061 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 4 |
| 42.50 | 0.22 | 0.70 | 0.22 | 0.00 % | 0 | 2 |
| 45.00 | 0.44 | 0.70 | 0.44 | 0.00 % | 0 | 155 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 558 |
| 52.50 | 0.05 | 0.35 | 0.08 | -77.14 % | 3 | 340 |
| 55.00 | 1.05 | 3.00 | 2.00 | 66.67 % | 3 | 781 |
| 57.50 | 4.00 | 6.20 | 3.75 | 50.00 % | 1 | 486 |
| 60.00 | 4.80 | 8.80 | 7.16 | 0.00 % | 0 | 9 |
| 62.50 | 7.30 | 11.30 | 6.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
