Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

44.69

-0.73 (-1.61%)

16 Nov 2024 - Closed

Delayed by 15 minutes

EXLS Dec 20 2024 45 Put

View Full EXLS Chain

1.35 0.65 (92.86%)

Bid	1.45	Volume	1	Exp. Date	20 Dec 2024
Offer	2.90	Open Interest	62	Day's Range	1.35 - 1.35
Open	1.35	Prev Close	0.70	Last Trade	15/11/2024 15:55

EXLS Option Chain - 20 Dec 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.00	24.80	0.00	0.00 %	0	0
25.00	17.50	22.20	0.00	0.00 %	0	0
30.00	12.60	17.50	0.00	0.00 %	0	0
35.00	8.20	12.00	0.00	0.00 %	0	0
40.00	2.50	7.30	6.50	-8.45 %	1	6
45.00	1.15	4.00	2.70	0.00 %	0	19
50.00	0.15	3.00	0.15	0.00 %	0	4
55.00	0.00	2.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.35	0.00	0.00 %	0	0
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.27	0.40	0.27	0.00 %	0	22
40.00	1.94	0.70	1.94	0.00 %	0	20
45.00	1.45	2.90	1.35	92.86 %	1	62
50.00	3.10	7.70	0.00	0.00 %	0	0
55.00	8.00	12.50	0.00	0.00 %	0	0

Hummingbird Resources

Rockfire Resources

Clean Power Hydrogen

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions