Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 21.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.60 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.70 | 7.50 | 6.31 | -60.09 % | 1 | 30 |
| 40.00 | 2.00 | 4.50 | 4.43 | 0.00 % | 0 | 48 |
| 42.50 | 2.15 | 2.35 | 2.00 | -23.08 % | 1 | 23 |
| 45.00 | 0.95 | 1.15 | 1.01 | 6.32 % | 14 | 492 |
| 47.50 | 0.35 | 0.50 | 0.54 | 17.39 % | 4 | 258 |
| 50.00 | 0.10 | 0.20 | 0.13 | -43.48 % | 16 | 446 |
| 52.50 | 0.10 | 0.25 | 0.25 | 150.00 % | 6 | 741 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.25 | 1.35 | 1.25 | 0.00 % | 0 | 10 |
| 32.50 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 41 |
| 37.50 | 0.20 | 0.25 | 0.28 | 0.00 % | 0 | 60 |
| 40.00 | 0.40 | 0.55 | 0.70 | 16.67 % | 1 | 80 |
| 42.50 | 0.90 | 1.50 | 1.35 | 4.65 % | 110 | 232 |
| 45.00 | 2.15 | 2.75 | 2.35 | -13.92 % | 2 | 337 |
| 47.50 | 4.00 | 4.60 | 4.35 | 22.54 % | 1 | 863 |
| 50.00 | 5.10 | 7.90 | 7.40 | 4.67 % | 1 | 1,224 |
| 52.50 | 8.20 | 10.70 | 9.55 | 0.00 % | 0 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
