Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.00 | 22.00 | 19.20 | 20.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.50 | 16.00 | 20.10 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.60 | 17.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 11.10 | 15.20 | 10.00 | 13.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 9.00 | 12.80 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 7.40 | 9.20 | 9.70 | 8.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 5.30 | 7.70 | 4.22 | 6.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 42.50 | 4.30 | 7.00 | 4.20 | 5.65 | 0.00 | 0.00 % | 0 | 50 | - |
| 45.00 | 1.60 | 3.60 | 3.18 | 2.60 | -0.22 | -6.47 % | 5 | 491 | 25/4/2025 |
| 47.50 | 1.65 | 2.30 | 2.10 | 1.975 | 0.35 | 20.00 % | 2 | 881 | 25/4/2025 |
| 50.00 | 0.75 | 1.50 | 1.05 | 1.125 | -0.25 | -19.23 % | 23 | 914 | 25/4/2025 |
| 52.50 | 0.60 | 1.15 | 0.45 | 0.875 | -0.35 | -43.75 % | 11 | 388 | 25/4/2025 |
| 55.00 | 0.30 | 0.55 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 592 | - |
| 60.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.05 | 50.00 % | 178 | 45 | 25/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 32.50 | 0.00 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 0.15 | 0.45 | 0.31 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 37.50 | 0.35 | 0.75 | 0.50 | 0.55 | -0.05 | -9.09 % | 4 | 80 | 25/4/2025 |
| 40.00 | 0.70 | 1.10 | 0.97 | 0.90 | 0.00 | 0.00 % | 0 | 350 | - |
| 42.50 | 1.50 | 1.70 | 1.70 | 1.60 | 0.00 | 0.00 % | 0 | 540 | - |
| 45.00 | 2.15 | 2.75 | 2.62 | 2.45 | -0.20 | -7.09 % | 14 | 209 | 25/4/2025 |
| 47.50 | 3.30 | 4.20 | 4.56 | 3.75 | 0.00 | 0.00 % | 0 | 111 | - |
| 50.00 | 5.10 | 6.00 | 7.45 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 52.50 | 6.10 | 9.30 | 7.50 | 7.70 | -0.51 | -6.37 % | 2 | 7 | 25/4/2025 |
| 55.00 | 8.50 | 11.90 | 12.33 | 10.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 12.60 | 16.70 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
