Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.50 | Volume | 53 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 297 | Day's Range | 2.07 - 2.56 |
| Open | 2.11 | Prev Close | 1.77 | Last Trade | 28/3/2025 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 9.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.80 | 8.60 | 15.81 | 0.00 % | 0 | 30 |
| 40.00 | 4.20 | 4.80 | 4.43 | -20.89 % | 1 | 47 |
| 42.50 | 2.50 | 2.65 | 2.60 | -29.73 % | 2 | 23 |
| 45.00 | 1.25 | 1.40 | 1.35 | -30.77 % | 368 | 127 |
| 47.50 | 0.55 | 0.65 | 0.65 | -28.57 % | 1 | 240 |
| 50.00 | 0.20 | 0.30 | 0.25 | -35.90 % | 72 | 453 |
| 52.50 | 0.05 | 0.30 | 0.10 | -54.55 % | 8 | 749 |
| 55.00 | 0.05 | 0.35 | 0.07 | 0.00 % | 0 | 3,031 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 31 |
| 37.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 59 |
| 40.00 | 0.40 | 0.65 | 0.60 | 42.86 % | 1 | 80 |
| 42.50 | 1.25 | 1.35 | 1.30 | 52.94 % | 91 | 141 |
| 45.00 | 2.50 | 2.65 | 2.56 | 44.63 % | 53 | 297 |
| 47.50 | 4.10 | 4.90 | 3.55 | 0.00 % | 0 | 863 |
| 50.00 | 6.10 | 6.70 | 5.35 | 0.00 % | 0 | 1,226 |
| 52.50 | 7.00 | 10.50 | 8.70 | 20.83 % | 1 | 466 |
| 55.00 | 11.10 | 13.10 | 9.80 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
