We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 47.50 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 0 | Day's Range | 50.90 - 50.90 |
| Open | 50.90 | Prev Close | 0.00 | Last Trade | 10/1/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.50 | 52.50 | 50.90 | 0.00 % | 1 | 0 |
| 350.00 | 37.50 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 27.70 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 18.50 | 23.50 | 51.00 | 0.00 % | 0 | 1 |
| 380.00 | 10.00 | 14.80 | 9.80 | -66.44 % | 1 | 0 |
| 390.00 | 3.50 | 7.90 | 5.20 | -68.29 % | 4 | 22 |
| 400.00 | 0.20 | 5.00 | 7.60 | 0.00 % | 0 | 5 |
| 410.00 | 0.05 | 5.00 | 9.30 | 0.00 % | 0 | 26 |
| 420.00 | 11.50 | 4.80 | 11.50 | 0.00 % | 0 | 25 |
| 430.00 | 12.50 | 4.80 | 12.50 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.20 | 1.90 | 1.10 | 0.00 % | 0 | 1 |
| 370.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 5 |
| 380.00 | 0.50 | 5.40 | 3.90 | 134.94 % | 1 | 7 |
| 390.00 | 4.00 | 9.00 | 2.70 | 0.00 % | 0 | 9 |
| 400.00 | 10.20 | 15.00 | 14.47 | 214.57 % | 1 | 5 |
| 410.00 | 18.60 | 23.60 | 8.20 | 0.00 % | 0 | 6 |
| 420.00 | 28.50 | 33.20 | 32.00 | 142.42 % | 3 | 8 |
| 430.00 | 38.10 | 43.10 | 21.50 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
