We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 6,280 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.95 | Last Trade | 15/1/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.60 | 6.30 | 5.00 | 0.00 % | 0 | 46 |
| 63.00 | 3.95 | 5.25 | 2.98 | 0.00 % | 0 | 102 |
| 64.00 | 3.20 | 4.20 | 3.35 | 0.00 % | 0 | 18 |
| 65.00 | 2.94 | 3.20 | 2.71 | 42.63 % | 32 | 1,228 |
| 66.00 | 2.26 | 2.48 | 2.08 | 46.48 % | 1 | 202 |
| 67.00 | 1.67 | 1.90 | 1.70 | 65.05 % | 21 | 330 |
| 68.00 | 1.21 | 1.31 | 1.24 | 74.65 % | 49 | 894 |
| 69.00 | 0.84 | 0.92 | 0.75 | 53.06 % | 30 | 414 |
| 70.00 | 0.52 | 0.60 | 0.55 | 61.76 % | 47 | 2,804 |
| 71.00 | 0.35 | 0.41 | 0.37 | 19.35 % | 20 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.14 | 0.19 | 0.16 | -65.96 % | 9 | 390 |
| 63.00 | 0.23 | 0.29 | 0.32 | -57.33 % | 5 | 321 |
| 64.00 | 0.37 | 0.44 | 0.43 | -58.25 % | 3 | 255 |
| 65.00 | 0.55 | 0.66 | 0.66 | -53.52 % | 23 | 4,702 |
| 66.00 | 0.86 | 0.97 | 1.09 | -44.10 % | 14 | 270 |
| 67.00 | 1.30 | 1.39 | 1.53 | -39.53 % | 101 | 236 |
| 68.00 | 1.73 | 1.93 | 2.11 | -25.70 % | 3 | 478 |
| 69.00 | 2.32 | 2.56 | 4.10 | 0.00 % | 0 | 207 |
| 70.00 | 3.00 | 3.35 | 3.45 | -30.30 % | 13 | 6,280 |
| 71.00 | 3.80 | 4.65 | 4.87 | 0.00 % | 0 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
