We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 118 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 629 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | 15/1/2025 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.75 | 7.05 | 5.00 | 0.00 % | 0 | 46 |
| 63.00 | 3.80 | 4.60 | 2.98 | 0.00 % | 0 | 102 |
| 64.00 | 2.86 | 3.65 | 3.35 | 0.00 % | 0 | 18 |
| 65.00 | 2.51 | 2.67 | 2.42 | 27.37 % | 109 | 1,228 |
| 66.00 | 1.83 | 2.02 | 2.02 | 42.25 % | 27 | 202 |
| 67.00 | 1.30 | 1.40 | 1.29 | 25.24 % | 149 | 330 |
| 68.00 | 0.87 | 0.95 | 0.91 | 28.17 % | 743 | 894 |
| 69.00 | 0.55 | 0.61 | 0.52 | 6.12 % | 141 | 414 |
| 70.00 | 0.33 | 0.36 | 0.32 | -5.88 % | 426 | 2,804 |
| 71.00 | 0.20 | 0.23 | 0.17 | -45.16 % | 118 | 629 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.11 | 0.13 | 0.12 | -74.47 % | 34 | 390 |
| 63.00 | 0.18 | 0.22 | 0.22 | -70.67 % | 18 | 321 |
| 64.00 | 0.32 | 0.35 | 0.37 | -64.08 % | 35 | 255 |
| 65.00 | 0.54 | 0.58 | 0.58 | -59.15 % | 118 | 4,702 |
| 66.00 | 0.84 | 0.91 | 0.92 | -52.82 % | 86 | 270 |
| 67.00 | 1.25 | 1.37 | 1.35 | -46.64 % | 252 | 236 |
| 68.00 | 1.77 | 1.99 | 1.99 | -29.93 % | 21 | 478 |
| 69.00 | 2.48 | 2.65 | 2.43 | -40.73 % | 2 | 207 |
| 70.00 | 3.25 | 3.50 | 3.55 | -28.28 % | 30 | 6,280 |
| 71.00 | 4.10 | 4.40 | 4.27 | -12.32 % | 17 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
