We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 30 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,359 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 28/6/2024 18:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.34 | 2.63 | 2.59 | 26.34 % | 10 | 22 |
| 36.00 | 1.71 | 2.17 | 2.15 | 58.09 % | 19 | 523 |
| 36.50 | 1.19 | 1.60 | 1.49 | 96.05 % | 91 | 201 |
| 37.00 | 0.80 | 1.05 | 1.00 | 127.27 % | 517 | 2,518 |
| 37.50 | 0.34 | 0.54 | 0.52 | 147.62 % | 1,580 | 1,121 |
| 38.00 | 0.05 | 0.08 | 0.06 | -40.00 % | 7,966 | 6,621 |
| 38.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 2,142 | 1,267 |
| 39.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 481 | 8,617 |
| 39.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 269 | 1,243 |
| 40.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 443 | 12,446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.94 | 0.02 | 0.00 % | 0 | 61 |
| 36.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 47 | 439 |
| 36.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 78 | 1,602 |
| 37.00 | 0.01 | 0.01 | 0.03 | -90.32 % | 5,291 | 1,833 |
| 37.50 | 0.01 | 0.01 | 0.01 | -98.33 % | 706 | 998 |
| 38.00 | 0.09 | 0.11 | 0.05 | -94.62 % | 1,787 | 10,403 |
| 38.50 | 0.24 | 0.70 | 0.40 | -69.92 % | 125 | 1,024 |
| 39.00 | 0.96 | 1.16 | 1.02 | -40.35 % | 119 | 849 |
| 39.50 | 1.39 | 1.63 | 1.47 | -37.45 % | 35 | 1,865 |
| 40.00 | 1.97 | 2.55 | 1.78 | -34.32 % | 120 | 6,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
