We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 18.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 12.30 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.60 | 12.70 | 22.55 | 0.00 % | 0 | 350 |
| 38.00 | 6.90 | 8.50 | 6.80 | 0.00 % | 0 | 22 |
| 40.00 | 4.60 | 7.90 | 13.00 | 0.00 % | 0 | 4 |
| 42.00 | 2.60 | 5.70 | 3.88 | -20.82 % | 1 | 2 |
| 45.00 | 0.45 | 1.60 | 2.12 | 0.00 % | 0 | 110 |
| 47.00 | 0.05 | 0.70 | 0.10 | -87.50 % | 29 | 129 |
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2,736 |
| 55.00 | 0.33 | 0.10 | 0.01 | -96.97 % | 2 | 2,386 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 45 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 344 |
| 38.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 40.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 997 |
| 42.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 761 |
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,338 |
| 47.00 | 0.75 | 2.15 | 1.16 | 231.43 % | 1 | 855 |
| 50.00 | 3.20 | 5.00 | 4.23 | 19.15 % | 304 | 1,526 |
| 55.00 | 8.90 | 9.90 | 9.10 | 13.75 % | 300 | 789 |
| 60.00 | 13.10 | 15.10 | 12.76 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
