GMT [STEPN]GMT

US$ 0.1843

-0.0122

(

-6.21%

)

Official Links

Website

Discord

Info

Rank 118

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.1844

Exchange

GDAX

Ask

US$ 0.1846

Last Trade Time

13:14:12

Volume (24h)

$ 19,357,465

Last Trade Size

92.70

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.1843

Fully Diluted Market Cap

US$ 1,105,800,000

Genesis Date

Days Range 0.1829-0.2012

52 Weeks Range 0.085-0.4498

Circulating Supply 2,840,074,349 / 6,000,000,000

47.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1845	Binance	37501230.2	/cdn/crypto/logos/exchanges/BINA.png	$ 7,130,965.56	1734354899	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	66.1570415004	Recently
0.1845	OKX	7397083.701	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,415,005.52	1734354898	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	13.0494165333	Recently
0.1845	Tidex	4431922.13938	/cdn/crypto/logos/exchanges/TIDE.png	$ 844,616.53	1734354862	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	7.81848636266	Recently
0.1846	LBank	3556291.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 676,707.20	1734354882	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	4	https://www.lbank.info/exchange/gmt1/usdt	6.27376052278	Recently
0.1843	Coinbase	762581.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 146,250.57	1734354900	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	5	https://pro.coinbase.com/trade/GMT-USD	1.3452923141	Recently
0.184165	DigiFinex	714834.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 137,075.63	1734354652	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.26106091534	Recently
0.1757	Binance	689838.8	/cdn/crypto/logos/exchanges/BINA.png	€ 126,091.72	1734354898	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	7	https://www.binance.com/en/trade/GMT_EUR	1.21696525359	Recently
0.1843	Kucoin	530178.9992	/cdn/crypto/logos/exchanges/KUCN.png	$ 101,796.20	1734354538	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	8	https://trade.kucoin.com/GMT-USDT	0.935304625093	6 minutes ago
0.184	Gate.io	393950.32	/cdn/crypto/logos/exchanges/GATE.png	$ 74,681.61	1734354498	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	9	https://gate.io/trade/GMT_USDT	0.694979538814	7 minutes ago
1.78E-6	Binance	303106.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.549121	1734354873	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.534719416092	Recently
0.1843	HTX	269274.76452	/cdn/crypto/logos/exchanges/HUOB.png	$ 51,594.88	1734354807	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/gmt_usdt	0.475035663533	Recently
0.17584	Bitvavo	76160.164545	/cdn/crypto/logos/exchanges/BITV.png	€ 13,878.49	1734354899	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	12	https://account.bitvavo.com/markets/GMT-EUR	0.134356423499	Recently
0.183	Kraken	29438.0930415	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,604.19	1734354840	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	13	https://trade.kraken.com/markets/kraken/GMT/USD	0.0519326201476	Recently
0.1854	Coinbase	10880.88	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,072.91	1734354900	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	14	https://pro.coinbase.com/trade/GMT-USDT	0.0191952857515	Recently
0.18341	Crypto.com	7761.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,482.18	1734354900	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	15	https://crypto.com/exchange/trade/GMT_USD	0.0136924706355	Recently
0.18994	Gemini	5546.938596	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,060.73	1734306598	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.00978552023331	13 hours ago
1.77E-6	Upbit	3904.14861878	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007313	1734354509	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.00688742531429	7 minutes ago
1.77E-6	Tidex	1183.1745095	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002156	1734354883	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0.00208727352969	Recently
0.26	LATOKEN	0.19	/cdn/crypto/logos/exchanges/LATK.png	$ 0.049685	1734250185	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	19	https://exchange.latoken.com/exchange/STEPN-USDT	3.3518468109E-7	1 day ago
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734307320	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	20	https://hitbtc.com/GMT-to-ETH	0	13 hours ago
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1734307321	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	21	https://tidex.com/exchange/GMT/ETH	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	22	https://crypto.com/exchange/trade/GMT_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	23	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1734307330	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	24	https://exmo.com/en/trade#?pair=GMT_USDT	0	13 hours ago
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1734307330	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	13 hours ago
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734307336	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	13 hours ago
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734307339	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	13 hours ago
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734307331	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	13 hours ago
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734354434	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	8 minutes ago
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734307320	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	13 hours ago
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734307320	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734335544	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2447	-0.0604	-24.6832856559	0.171	0.2447	2909530.07827	CX
4	0.153	0.0313	20.4575163399	0.1503	0.2637	4115004.14495	CX
12	0.1376	0.0467	33.9389534884	0.1153	0.2637	2293697.70414	CX
26	0.1947	-0.0104	-5.34155110426	0.085	0.2637	1725375.85959	CX
52	0.257	-0.0727	-28.2879377432	0.085	0.4498	3361772.77957	CX
156	0	0	0	0	0.4498	2729429.97178	CX
260	0	0	0	0	0.4498	2729429.97178	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Bitget Will List AI Rig Complex (ARC) in the Innovation, AI and Meme Zone.

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is excited to announce that AI Rig Complex (ARC) will be listed in the Innovation, AI...

VALR Concludes the Year with a Strong Presence at Taipei Blockchain Week

Taipei, Taiwan, December 16th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange, capped off the year by partnering with Taipei...

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418
1734133800	0.2013	-0.0045	-2.19	0.2074	0.2093	0.1981	3407097
1734047400	0.2058	0.005	2.49	0.1992	0.2113	0.199	2987870
1733961000	0.2008	0.0132	7.04	0.1879	0.2053	0.1802	2541130
1733874600	0.1876	-0.0105	-5.30	0.1949	0.201	0.1731	4303892
1733788200	0.1981	-0.047	-19.18	0.2447	0.2447	0.171	4147270
1733701800	0.2451	0.002	0.82	0.2414	0.2451	0.2342	1880386
1733615400	0.2431	-0.0051	-2.05	0.2476	0.2519	0.2394	2414061
1733529000	0.2482	0.008	3.33	0.2404	0.2531	0.2309	3821521
1733442600	0.2402	-0.0061	-2.48	0.245	0.2598	0.233	11877202
1733356200	0.2463	0.0028	1.15	0.2411	0.2637	0.2378	10927435
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266
1727913000	0.1236	-0.0045	-3.51	0.1291	0.1324	0.1213	2789000
1727826600	0.1281	-0.0133	-9.41	0.142	0.1501	0.1243	2704417
1727740200	0.1414	-0.0217	-13.30	0.1624	0.1699	0.1395	8358604
1727653800	0.1631	0.0087	5.63	0.1554	0.164	0.1508	1448937
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843