We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| XP Power Ltd | AQSE:XPP.GB | Aquis Stock Exchange | Ordinary Share | SG9999003735 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 525.00 | 45.65% | 1,675.00 | 7,185 | 14:05:31 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,600.00 | 1,750.00 | 1,738.12 | 1,616.80 | 1,625.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:03:36 | 58 | 1,707.76 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/1/2024 | 07:01 | UKREG | XP Power Ltd Trading Update |
| 01/12/2023 | 14:41 | UKREG | XP Power Ltd Total Voting Rights |
| 13/11/2023 | 10:50 | UKREG | XP Power Ltd Holding(s) in Company |
| 10/11/2023 | 14:31 | UKREG | XP Power Ltd Holding(s) in Company |
| 07/11/2023 | 07:00 | UKREG | XP Power Limited Results of Fundraise and PDMR Shareholdings |
| 06/11/2023 | 16:39 | UKREG | XP Power Limited PrimaryBid Retail Offer |
| 06/11/2023 | 16:35 | UKREG | XP Power Limited Announcement of Funding Plan and Placing |
| 31/10/2023 | 14:29 | UKREG | XP Power Ltd Holding(s) in Company |
| 27/10/2023 | 07:00 | UKREG | XP Power Ltd Trading Update |
| 09/10/2023 | 15:49 | UKREG | XP Power Ltd Holding(s) in Company |
XP Power (XPP.GB) Share Charts1 Year XP Power Chart |
|
1 Month XP Power Chart |
Intraday XP Power Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-21 14:03:36 | 1,707.76 | 58 | 990.50 | O |
| 2024-05-21 13:27:35 | 1,701.00 | 120 | 2,041.20 | O |
| 2024-05-21 12:59:48 | 1,671.00 | 87 | 1,453.77 | O |
| 2024-05-21 11:52:32 | 1,722.60 | 50 | 861.30 | O |
| 2024-05-21 11:44:56 | 1,718.88 | 42 | 721.93 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
