Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 34 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 32 | Day's Range | 0.30 - 0.83 |
| Open | 0.30 | Prev Close | 0.10 | Last Trade | 28/3/2025 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.55 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.35 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.05 | 1.15 | 1.64 | 0.00 % | 0 | 6 |
| 28.50 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.55 | 0.35 | -52.70 % | 7 | 49 |
| 29.50 | 0.05 | 0.05 | 0.05 | -90.00 % | 12 | 52 |
| 30.00 | 0.13 | 0.05 | 0.02 | -84.62 % | 8 | 242 |
| 30.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 63 |
| 31.00 | 0.05 | 0.75 | 0.08 | 60.00 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5 |
| 28.00 | 0.08 | 0.45 | 0.08 | 0.00 % | 0 | 5 |
| 28.50 | 0.10 | 0.25 | 0.05 | -50.00 % | 1 | 3 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 189 |
| 29.50 | 0.30 | 0.45 | 0.43 | 760.00 % | 86 | 118 |
| 30.00 | 0.05 | 0.95 | 0.81 | 710.00 % | 34 | 32 |
| 30.50 | 1.35 | 2.45 | 1.09 | 0.00 % | 0 | 30 |
| 31.00 | 1.85 | 2.40 | 1.32 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
