Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 2.95 | 6.40 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 2.45 | 6.40 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.95 | 5.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 1.40 | 5.40 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.90 | 5.00 | 2.80 | 2.95 | -0.24 | -7.89 % | 27 | 1 | 25/4/2025 |
| 25.50 | 0.40 | 4.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.50 | 1.15 | 1.80 | 1.05 | 1.475 | 0.00 | 0.00 % | 0 | 42 | - |
| 27.00 | 0.25 | 1.90 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 184 | - |
| 27.50 | 0.15 | 0.95 | 0.56 | 0.55 | -0.29 | -34.12 % | 3 | 47 | 25/4/2025 |
| 28.00 | 0.30 | 0.40 | 0.34 | 0.35 | -0.26 | -43.33 % | 128 | 41 | 25/4/2025 |
| 28.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 39 | 9 | 25/4/2025 |
| 29.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 431 | - |
| 29.50 | 0.00 | 0.05 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 60 | - |
| 30.00 | 0.00 | 0.20 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
| 30.50 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 31.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 31.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 106 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.00 | 1.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 0.30 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 26.00 | 0.05 | 0.25 | 0.06 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
| 26.50 | 0.05 | 0.15 | 0.22 | 0.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 27.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 5 | 917 | 25/4/2025 |
| 27.50 | 0.20 | 0.35 | 0.35 | 0.275 | -0.05 | -12.50 % | 6 | 38 | 25/4/2025 |
| 28.00 | 0.25 | 0.65 | 0.48 | 0.45 | -0.02 | -4.00 % | 2 | 135 | 25/4/2025 |
| 28.50 | 0.75 | 2.80 | 0.75 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
| 29.00 | 0.05 | 3.10 | 1.30 | 1.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 29.50 | 0.30 | 3.70 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.30 | 2.55 | 2.50 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.50 | 1.50 | 2.75 | 2.31 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.20 | 4.40 | 4.00 | 3.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 31.50 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 2.75 | 5.00 | 4.21 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 2.65 | 4.80 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
