Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.10 | Volume | 70 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 708 | Day's Range | 1.37 - 1.41 |
| Open | 1.41 | Prev Close | 1.41 | Last Trade | 03/4/2025 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 1.90 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.65 | 2.10 | 1.24 | 0.00 % | 0 | 4 |
| 8.00 | 0.35 | 0.80 | 0.67 | -8.22 % | 20 | 22 |
| 8.50 | 0.15 | 0.50 | 0.50 | 0.00 % | 0 | 734 |
| 9.00 | 0.05 | 0.15 | 0.07 | -72.00 % | 111 | 875 |
| 9.50 | 0.06 | 0.10 | 0.05 | -16.67 % | 10 | 169 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 386 |
| 10.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 1 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 9 |
| 7.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 21 | 30 |
| 8.50 | 0.10 | 0.40 | 0.18 | 50.00 % | 22 | 799 |
| 9.00 | 0.50 | 0.65 | 0.50 | 150.00 % | 50 | 264 |
| 9.50 | 0.90 | 1.75 | 0.95 | 55.74 % | 21 | 341 |
| 10.00 | 1.10 | 1.60 | 1.37 | -2.84 % | 70 | 708 |
| 10.50 | 1.70 | 2.75 | 1.82 | 13.04 % | 7 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
