Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 2 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 126 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 01/4/2025 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.10 | 1.25 | 1.24 | 0.00 % | 0 | 4 |
| 8.00 | 0.65 | 0.75 | 0.73 | -68.94 % | 20 | 2 |
| 8.50 | 0.30 | 0.40 | 0.35 | 6.06 % | 534 | 8 |
| 9.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 195 | 629 |
| 9.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 126 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 386 |
| 10.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 9 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 8 | 16 |
| 8.50 | 0.15 | 0.20 | 0.20 | -13.04 % | 542 | 261 |
| 9.00 | 0.40 | 0.50 | 0.52 | 15.56 % | 20 | 271 |
| 9.50 | 0.80 | 0.95 | 0.89 | 36.92 % | 36 | 374 |
| 10.00 | 1.30 | 1.40 | 1.41 | 0.00 % | 0 | 708 |
| 10.50 | 1.75 | 1.90 | 1.61 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
