Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.50 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.95 | 1.20 | 1.24 | 0.00 % | 0 | 4 |
| 8.00 | 0.60 | 0.70 | 2.35 | 0.00 % | 0 | 2 |
| 8.50 | 0.25 | 0.35 | 0.33 | 0.00 % | 0 | 8 |
| 9.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 70 | 629 |
| 9.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 126 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 386 |
| 10.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 9 |
| 7.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2 |
| 8.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 16 |
| 8.50 | 0.20 | 0.25 | 0.22 | -4.35 % | 41 | 261 |
| 9.00 | 0.50 | 0.60 | 0.45 | 0.00 % | 0 | 271 |
| 9.50 | 0.90 | 1.05 | 0.65 | 0.00 % | 0 | 374 |
| 10.00 | 1.35 | 1.55 | 1.41 | 0.00 % | 0 | 708 |
| 10.50 | 1.80 | 2.10 | 1.61 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
