Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.15 | 3.00 | 1.65 | 0.00 % | 0 | 5 |
| 65.00 | 1.50 | 4.80 | 0.90 | -40.00 % | 1 | 16 |
| 70.00 | 0.40 | 2.70 | 0.40 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 55.00 | 0.60 | 4.80 | 0.60 | 50.00 % | 1 | 1 |
| 60.00 | 0.10 | 4.90 | 1.90 | -20.83 % | 1 | 3 |
| 65.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
