Register for real-time alerts, custom portfolio, and market movers
| Bid | 17.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.40 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.10 | 5.00 | 2.64 | 0.00 % | 0 | 5 |
| 65.00 | 0.10 | 1.50 | 1.00 | 0.00 % | 0 | 9 |
| 70.00 | 0.40 | 2.70 | 0.40 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 8 | 0 |
| 55.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 5.00 | 2.40 | 0.00 % | 0 | 3 |
| 65.00 | 3.50 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
