We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSG Systems International Inc | NASDAQ:CSGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.27% | 48.06 | 47.74 | 48.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.58 | 47.975 | 48.20 | 132,875 | 00:17:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 48.06 | -0.13 | -0.27% | 47.975 | 48.58 | 132,875 |
| 25 Apr 2024 | 48.19 | -1.64 | -3.29% | 48.05 | 49.39 | 225,281 |
| 24 Apr 2024 | 49.83 | 0.28 | 0.57% | 49.02 | 49.95 | 178,226 |
| 23 Apr 2024 | 49.55 | 0.32 | 0.65% | 48.77 | 50.26 | 216,444 |
| 22 Apr 2024 | 49.23 | 0.33 | 0.67% | 48.23 | 49.40 | 217,463 |
| 19 Apr 2024 | 48.90 | 0.50 | 1.03% | 48.15 | 48.99 | 187,724 |
| 18 Apr 2024 | 48.40 | 0.40 | 0.83% | 47.97 | 48.775 | 181,370 |
| 17 Apr 2024 | 48.00 | 0.23 | 0.48% | 47.645 | 48.355 | 176,716 |
| 16 Apr 2024 | 47.77 | 0.23 | 0.48% | 46.68 | 47.83 | 215,440 |
| 15 Apr 2024 | 47.54 | -0.63 | -1.31% | 47.22 | 48.37 | 191,661 |
| 12 Apr 2024 | 48.17 | -0.30 | -0.62% | 48.04 | 48.62 | 119,414 |
| 11 Apr 2024 | 48.47 | -0.17 | -0.35% | 48.35 | 49.32 | 120,333 |
| 10 Apr 2024 | 48.64 | -1.36 | -2.72% | 48.28 | 49.31 | 166,134 |
| 09 Apr 2024 | 50.00 | 0.58 | 1.17% | 49.40 | 50.18 | 138,040 |
| 08 Apr 2024 | 49.42 | 0.75 | 1.54% | 48.72 | 49.52 | 117,321 |
| 05 Apr 2024 | 48.67 | -0.66 | -1.34% | 48.66 | 49.39 | 128,686 |
| 04 Apr 2024 | 49.33 | -0.03 | -0.06% | 49.30 | 50.65 | 223,625 |
| 03 Apr 2024 | 49.36 | -0.98 | -1.95% | 49.22 | 50.342 | 222,068 |
| 02 Apr 2024 | 50.34 | -0.81 | -1.58% | 49.975 | 50.83 | 303,153 |
| 01 Apr 2024 | 51.15 | -0.39 | -0.76% | 50.96 | 52.16 | 147,745 |
| 28 Mar 2024 | 51.54 | 1.06 | 2.10% | 50.26 | 51.83 | 311,531 |
| 27 Mar 2024 | 50.48 | 0.18 | 0.36% | 50.19 | 51.375 | 300,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.23 | 50.26 | 47.975 | 49.11 | 205,028 | -0.17 | -0.35% |
| 1 Month | 51.65 | 52.16 | 46.68 | 49.02 | 182,992 | -3.59 | -6.95% |
| 3 Months | 50.04 | 55.64 | 45.27 | 51.09 | 265,293 | -1.98 | -3.96% |
| 6 Months | 49.04 | 55.64 | 45.27 | 51.29 | 280,010 | -0.98 | -2.00% |
| 1 Year | 51.05 | 69.35 | 45.27 | 51.75 | 271,316 | -2.99 | -5.86% |
| 3 Years | 46.65 | 69.35 | 42.58 | 54.24 | 217,988 | 1.41 | 3.02% |
| 5 Years | 44.35 | 69.35 | 36.33 | 51.35 | 213,899 | 3.71 | 8.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
