ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CSGS CSG Systems International Inc

60.85
-0.30 (-0.49%)
Last Updated: 15:46:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CSG Systems International Inc NASDAQ:CSGS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -0.49% 60.85 60.81 60.90
High Price Low Price Open Price Shares Traded Last Trade
61.55 60.33 60.61 46,688 15:46:27

CSG Systems (CSGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202561.150.480.79%59.0462.34320,547
14 Mar 202560.671.181.98%59.5160.67359,064
13 Mar 202559.49-1.30-2.14%58.9660.87223,676
12 Mar 202560.790.090.15%60.415861.345546,461
11 Mar 202560.70-1.34-2.16%60.6262.26305,788
10 Mar 202562.04-2.07-3.23%61.8864.23275,730
07 Mar 202564.111.071.70%62.5564.69368,664
06 Mar 202563.04-1.02-1.59%62.92564.38164,759
05 Mar 202564.060.130.20%63.7764.99142,400
04 Mar 202563.93-0.39-0.61%63.1165.33269,118
03 Mar 202564.320.020.03%63.8265.64425,831
28 Feb 202564.300.160.25%63.6364.31272,863
27 Feb 202564.14-1.41-2.15%63.66566.06372,827
26 Feb 202565.55-1.18-1.77%65.4167.37532,021
25 Feb 202566.730.590.89%65.3667.60447,492
24 Feb 202566.142.133.33%64.141666.25415,399
21 Feb 202564.01-0.28-0.44%63.6164.9599330,542
20 Feb 202564.290.490.77%63.0664.34241,076
19 Feb 202563.800.470.74%63.1564.295259,616
18 Feb 202563.33-0.82-1.28%62.992464.25218,086
Download more CSG Systems International Inc Historical Data

CSG Systems International Inc (CSGS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.424962.3458.9660.65351,107-0.5749-0.94%
1 Month64.2467.6058.9663.47324,598-3.39-5.28%
3 Months50.9067.6049.2360.03291,9259.9519.55%
6 Months48.4367.6046.2555.72250,60912.4225.65%
1 Year50.8967.6039.55549.96256,5129.9619.57%
3 Years64.5269.3539.55553.17238,627-3.67-5.69%
5 Years40.8469.3536.5051.22222,56820.0149.00%