We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSG Systems International Inc | NASDAQ:CSGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -0.89% | 61.49 | 61.46 | 61.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.64 | 61.16 | 61.96 | 55,249 | 14:57:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 62.04 | -2.07 | -3.23% | 61.88 | 64.23 | 276,594 |
| 07 Mar 2025 | 64.11 | 1.07 | 1.70% | 62.55 | 64.69 | 373,516 |
| 06 Mar 2025 | 63.04 | -1.02 | -1.59% | 62.925 | 64.38 | 166,095 |
| 05 Mar 2025 | 64.06 | 0.13 | 0.20% | 63.755 | 64.99 | 144,959 |
| 04 Mar 2025 | 63.93 | -0.39 | -0.61% | 63.11 | 65.33 | 272,563 |
| 03 Mar 2025 | 64.32 | 0.02 | 0.03% | 63.82 | 65.64 | 428,582 |
| 28 Feb 2025 | 64.30 | 0.16 | 0.25% | 63.63 | 64.42 | 274,401 |
| 27 Feb 2025 | 64.14 | -1.41 | -2.15% | 63.665 | 66.06 | 372,827 |
| 26 Feb 2025 | 65.55 | -1.18 | -1.77% | 65.41 | 67.37 | 533,403 |
| 25 Feb 2025 | 66.73 | 0.59 | 0.89% | 65.36 | 67.60 | 450,833 |
| 24 Feb 2025 | 66.14 | 2.13 | 3.33% | 64.1416 | 66.25 | 416,710 |
| 21 Feb 2025 | 64.01 | -0.28 | -0.44% | 63.61 | 64.9599 | 330,542 |
| 20 Feb 2025 | 64.29 | 0.49 | 0.77% | 63.06 | 64.34 | 242,793 |
| 19 Feb 2025 | 63.80 | 0.47 | 0.74% | 63.15 | 64.295 | 259,616 |
| 18 Feb 2025 | 63.33 | -0.82 | -1.28% | 62.9924 | 64.275 | 220,121 |
| 14 Feb 2025 | 64.15 | 0.57 | 0.90% | 63.31 | 64.22 | 482,963 |
| 13 Feb 2025 | 63.58 | 1.26 | 2.02% | 61.8704 | 63.975 | 291,432 |
| 12 Feb 2025 | 62.32 | -0.78 | -1.24% | 62.15 | 63.36 | 247,194 |
| 11 Feb 2025 | 63.10 | -0.39 | -0.61% | 62.45 | 63.79 | 294,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.71 | 65.33 | 61.16 | 63.46 | 246,745 | -2.22 | -3.48% |
| 1 Month | 63.41 | 67.60 | 61.16 | 64.28 | 319,982 | -1.92 | -3.03% |
| 3 Months | 53.72 | 67.60 | 49.23 | 59.28 | 283,955 | 7.77 | 14.46% |
| 6 Months | 45.37 | 67.60 | 44.57 | 55.12 | 246,563 | 16.12 | 35.53% |
| 1 Year | 52.97 | 67.60 | 39.555 | 49.81 | 256,467 | 8.52 | 16.08% |
| 3 Years | 64.90 | 69.35 | 39.555 | 53.18 | 237,533 | -3.41 | -5.25% |
| 5 Years | 40.95 | 69.35 | 36.33 | 51.10 | 223,249 | 20.54 | 50.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
