We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSG Systems International Inc | NASDAQ:CSGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.49% | 60.85 | 60.81 | 60.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.55 | 60.33 | 60.61 | 46,688 | 15:46:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 61.15 | 0.48 | 0.79% | 59.04 | 62.34 | 320,547 |
| 14 Mar 2025 | 60.67 | 1.18 | 1.98% | 59.51 | 60.67 | 359,064 |
| 13 Mar 2025 | 59.49 | -1.30 | -2.14% | 58.96 | 60.87 | 223,676 |
| 12 Mar 2025 | 60.79 | 0.09 | 0.15% | 60.4158 | 61.345 | 546,461 |
| 11 Mar 2025 | 60.70 | -1.34 | -2.16% | 60.62 | 62.26 | 305,788 |
| 10 Mar 2025 | 62.04 | -2.07 | -3.23% | 61.88 | 64.23 | 275,730 |
| 07 Mar 2025 | 64.11 | 1.07 | 1.70% | 62.55 | 64.69 | 368,664 |
| 06 Mar 2025 | 63.04 | -1.02 | -1.59% | 62.925 | 64.38 | 164,759 |
| 05 Mar 2025 | 64.06 | 0.13 | 0.20% | 63.77 | 64.99 | 142,400 |
| 04 Mar 2025 | 63.93 | -0.39 | -0.61% | 63.11 | 65.33 | 269,118 |
| 03 Mar 2025 | 64.32 | 0.02 | 0.03% | 63.82 | 65.64 | 425,831 |
| 28 Feb 2025 | 64.30 | 0.16 | 0.25% | 63.63 | 64.31 | 272,863 |
| 27 Feb 2025 | 64.14 | -1.41 | -2.15% | 63.665 | 66.06 | 372,827 |
| 26 Feb 2025 | 65.55 | -1.18 | -1.77% | 65.41 | 67.37 | 532,021 |
| 25 Feb 2025 | 66.73 | 0.59 | 0.89% | 65.36 | 67.60 | 447,492 |
| 24 Feb 2025 | 66.14 | 2.13 | 3.33% | 64.1416 | 66.25 | 415,399 |
| 21 Feb 2025 | 64.01 | -0.28 | -0.44% | 63.61 | 64.9599 | 330,542 |
| 20 Feb 2025 | 64.29 | 0.49 | 0.77% | 63.06 | 64.34 | 241,076 |
| 19 Feb 2025 | 63.80 | 0.47 | 0.74% | 63.15 | 64.295 | 259,616 |
| 18 Feb 2025 | 63.33 | -0.82 | -1.28% | 62.9924 | 64.25 | 218,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.4249 | 62.34 | 58.96 | 60.65 | 351,107 | -0.5749 | -0.94% |
| 1 Month | 64.24 | 67.60 | 58.96 | 63.47 | 324,598 | -3.39 | -5.28% |
| 3 Months | 50.90 | 67.60 | 49.23 | 60.03 | 291,925 | 9.95 | 19.55% |
| 6 Months | 48.43 | 67.60 | 46.25 | 55.72 | 250,609 | 12.42 | 25.65% |
| 1 Year | 50.89 | 67.60 | 39.555 | 49.96 | 256,512 | 9.96 | 19.57% |
| 3 Years | 64.52 | 69.35 | 39.555 | 53.17 | 238,627 | -3.67 | -5.69% |
| 5 Years | 40.84 | 69.35 | 36.50 | 51.22 | 222,568 | 20.01 | 49.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
