We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 41.10 | Volume | 53 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 42.55 | Open Interest | 330 | Day's Range | 33.03 - 43.60 |
| Open | 33.05 | Prev Close | 29.29 | Last Trade | 04/12/2024 18:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 15.10 | 16.30 | 15.50 | 70.33 % | 1,683 | 2,256 |
| 312.50 | 13.60 | 14.55 | 14.15 | 74.69 % | 820 | 791 |
| 315.00 | 11.95 | 12.65 | 12.65 | 82.54 % | 2,222 | 1,747 |
| 317.50 | 10.50 | 11.60 | 11.50 | 84.00 % | 2,132 | 523 |
| 320.00 | 9.45 | 9.95 | 9.75 | 74.11 % | 7,028 | 3,700 |
| 322.50 | 8.25 | 8.85 | 8.60 | 75.51 % | 1,272 | 9,960 |
| 325.00 | 7.25 | 7.70 | 7.50 | 76.47 % | 3,706 | 9,782 |
| 327.50 | 6.40 | 6.80 | 6.85 | 80.26 % | 514 | 11,104 |
| 330.00 | 5.60 | 6.00 | 5.72 | 73.33 % | 4,894 | 10,417 |
| 335.00 | 4.35 | 4.55 | 4.45 | 69.85 % | 1,216 | 1,290 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 3.65 | 3.85 | 3.70 | -61.78 % | 2,398 | 945 |
| 312.50 | 4.40 | 4.65 | 4.60 | -58.93 % | 810 | 371 |
| 315.00 | 5.35 | 5.65 | 5.55 | -56.47 % | 2,063 | 512 |
| 317.50 | 6.40 | 6.75 | 6.60 | -56.29 % | 778 | 34 |
| 320.00 | 7.60 | 8.05 | 7.90 | -50.63 % | 2,680 | 576 |
| 322.50 | 8.95 | 9.40 | 9.40 | -46.38 % | 621 | 42 |
| 325.00 | 10.35 | 10.90 | 10.75 | -49.65 % | 494 | 152 |
| 327.50 | 11.80 | 12.55 | 17.40 | -22.15 % | 67 | 64 |
| 330.00 | 13.75 | 14.40 | 15.10 | -39.62 % | 106 | 107 |
| 335.00 | 16.85 | 18.25 | 20.60 | -29.60 % | 35 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
