ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CAR Avis Budget Group Inc

87.19
3.60 (4.31%)
After Hours
Last Updated: 23:38:00
Delayed by 15 minutes

CAR Feb 14 2025 90 Put

5.35 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date 14 Feb 2025
Offer 4.70 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.35 Last Trade - -

CAR Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.003.307.305.300.00 %030
83.003.405.602.604.00 %2145
84.002.704.902.000.00 %674
85.001.904.701.500.00 %5848
86.001.551.901.3522.73 %56156
87.000.851.250.757.14 %30221
88.000.550.700.6562.50 %1581
89.000.200.700.3680.00 %1149
90.000.050.200.1330.00 %138540
91.000.080.150.05-37.50 %685

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.000.050.150.25-85.71 %124407
83.000.150.350.15-93.62 %8114
84.000.150.200.17-92.86 %3642
85.000.200.400.44-87.78 %32244
86.000.400.600.60-79.31 %729
87.000.551.150.95-82.41 %1027
88.001.051.851.80-70.97 %3167
89.001.402.552.31-67.78 %1143
90.001.804.705.350.00 %028
91.003.405.506.270.00 %019