We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.35 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 226 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.45 | Last Trade | 30/1/2025 18:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.20 | 25.70 | 22.80 | -2.98 % | 2 | 24 |
| 105.00 | 17.20 | 20.30 | 16.77 | 0.00 % | 0 | 2 |
| 110.00 | 13.50 | 15.10 | 14.50 | 27.19 % | 10 | 27 |
| 115.00 | 9.50 | 10.90 | 9.30 | -15.45 % | 42 | 132 |
| 120.00 | 6.30 | 7.20 | 6.80 | 3.03 % | 9 | 1,193 |
| 125.00 | 3.70 | 4.80 | 3.50 | -12.50 % | 108 | 307 |
| 130.00 | 2.15 | 3.00 | 2.60 | 18.18 % | 920 | 1,196 |
| 135.00 | 1.10 | 1.50 | 1.20 | 9.09 % | 7 | 861 |
| 140.00 | 0.65 | 0.90 | 0.73 | -36.52 % | 2 | 289 |
| 145.00 | 0.35 | 0.55 | 0.47 | 4.44 % | 2 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.33 | 0.45 | 0.33 | 0.00 % | 0 | 460 |
| 105.00 | 0.30 | 0.50 | 0.40 | -27.27 % | 14 | 765 |
| 110.00 | 0.60 | 1.00 | 1.04 | 4.00 % | 5 | 851 |
| 115.00 | 1.45 | 2.05 | 1.71 | -14.50 % | 93 | 114 |
| 120.00 | 2.75 | 3.50 | 3.50 | -25.53 % | 18 | 44 |
| 125.00 | 5.10 | 6.10 | 6.22 | 0.00 % | 0 | 23 |
| 130.00 | 8.00 | 9.60 | 10.70 | 24.42 % | 10 | 48 |
| 135.00 | 11.40 | 14.50 | 14.60 | 0.00 % | 0 | 1 |
| 140.00 | 16.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
