Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Arrowhead Pharmaceuticals Inc (ARWR)
Arrowhead Pharmaceuticals Inc (ARWR) Options

ARWR Arrowhead Pharmaceuticals Inc

24.50

-0.50 (-2.00%)

18 May 2024 - Closed

Delayed by 15 minutes

ARWR May 17 2024 30 Put

View Full ARWR Chain

5.60 -2.60 (-31.71%)

Bid	4.60	Volume	250	Exp. Date	17 May 2024
Offer	6.40	Open Interest	328	Day's Range	5.60 - 5.60
Open	5.60	Prev Close	8.20	Last Trade	17/5/2024 20:22

ARWR Option Chain - 17 May 2024

ARWR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	11.10	14.30	0.00	0.00 %	0	0
15.00	9.10	12.20	0.00	0.00 %	0	0
17.50	6.60	9.90	0.00	0.00 %	0	0
20.00	4.20	7.30	5.00	0.00 %	3	7
22.50	1.50	2.80	2.30	0.00 %	14	80
25.00	0.05	0.05	0.05	-85.71 %	36	523
30.00	0.05	0.05	0.05	0.00 %	0	748
35.00	0.05	0.50	0.05	0.00 %	0	413

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.15	4.80	0.15	0.00 %	0	47
20.00	0.05	0.75	0.05	0.00 %	0	174
22.50	0.07	0.10	0.07	0.00 %	0	310
25.00	0.05	1.05	0.15	-83.33 %	4	371
30.00	4.60	6.40	5.60	-31.71 %	250	328
35.00	9.60	10.90	10.90	0.00 %	0	0

China Nonferrous Gold

Mitsu Hc Cap.26

Genesis Land Development

Ethereum Classic

Ishr E Gv 15-30

Gulfport Energy

Gabriel Resources

PMV Consumer Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions