We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 32.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.80 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.90 | 20.80 | 42.10 | 0.00 % | 0 | 4 |
| 80.00 | 13.60 | 15.50 | 38.60 | 0.00 % | 0 | 3 |
| 85.00 | 9.60 | 11.20 | 9.18 | 0.00 % | 0 | 4 |
| 90.00 | 6.00 | 6.80 | 6.50 | 18.18 % | 1 | 9 |
| 95.00 | 2.90 | 3.50 | 3.20 | 0.00 % | 0 | 8 |
| 100.00 | 1.15 | 1.50 | 1.20 | 0.00 % | 0 | 62 |
| 105.00 | 0.30 | 0.75 | 0.50 | 0.00 % | 0 | 6 |
| 110.00 | 0.05 | 0.75 | 0.29 | 0.00 % | 0 | 19 |
| 115.00 | 0.05 | 1.45 | 0.37 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.00 | 1.40 | 2.00 | 0.00 % | 0 | 8 |
| 75.00 | 0.05 | 1.05 | 0.30 | 0.00 % | 0 | 24 |
| 80.00 | 0.05 | 0.65 | 0.53 | 0.00 % | 0 | 259 |
| 85.00 | 0.50 | 0.85 | 1.10 | 0.00 % | 0 | 89 |
| 90.00 | 1.60 | 1.90 | 1.85 | -30.45 % | 1 | 176 |
| 95.00 | 3.10 | 3.80 | 5.02 | 0.00 % | 0 | 200 |
| 100.00 | 5.80 | 7.10 | 2.18 | 0.00 % | 0 | 1,314 |
| 105.00 | 9.30 | 11.90 | 5.09 | 0.00 % | 0 | 43 |
| 110.00 | 14.80 | 17.70 | 11.50 | 0.00 % | 0 | 101 |
| 115.00 | 20.10 | 21.90 | 10.00 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
