We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 729 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 95 | Day's Range | 0.19 - 0.65 |
| Open | 0.65 | Prev Close | 1.08 | Last Trade | 19/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.00 | 2.30 | 2.20 | 141.76 % | 139 | 976 |
| 7.50 | 1.60 | 1.70 | 1.58 | 172.41 % | 609 | 1,529 |
| 8.00 | 1.20 | 1.40 | 1.24 | 244.44 % | 2,314 | 8,126 |
| 8.50 | 0.80 | 0.90 | 0.82 | 256.52 % | 9,555 | 10,906 |
| 9.00 | 0.50 | 0.60 | 0.54 | 237.50 % | 8,973 | 2,029 |
| 9.50 | 0.30 | 0.35 | 0.35 | 250.00 % | 4,470 | 1,484 |
| 10.00 | 0.20 | 0.25 | 0.21 | 320.00 % | 2,489 | 2,988 |
| 10.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 536 | 1,092 |
| 11.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 416 | 908 |
| 11.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 280 | 713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | -68.75 % | 170 | 1,273 |
| 7.50 | 0.05 | 0.05 | 0.05 | -86.49 % | 391 | 883 |
| 8.00 | 0.05 | 0.15 | 0.09 | -86.36 % | 489 | 667 |
| 8.50 | 0.15 | 0.25 | 0.19 | -82.41 % | 729 | 95 |
| 9.00 | 0.35 | 0.45 | 0.45 | -69.59 % | 457 | 95 |
| 9.50 | 0.65 | 0.75 | 0.85 | -76.12 % | 27 | 101 |
| 10.00 | 1.00 | 1.10 | 1.13 | -42.64 % | 110 | 100 |
| 10.50 | 1.45 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.90 | 2.00 | 2.00 | -29.82 % | 9 | 1 |
| 11.50 | 2.35 | 2.55 | 2.50 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
