Register to chat with like-minded investors on our interactive forums.
| Bid | 23.30 | Volume | 10 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 19 | Day's Range | 27.00 - 27.00 |
| Open | 27.00 | Prev Close | 14.80 | Last Trade | 27/11/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 11.00 | 15.10 | 32.07 | 0.00 % | 0 | 7 |
| 290.00 | 8.20 | 12.00 | 9.10 | -69.91 % | 6 | 22 |
| 292.50 | 7.50 | 10.00 | 27.97 | 0.00 % | 0 | 6 |
| 295.00 | 5.90 | 7.30 | 7.00 | -72.66 % | 11 | 10 |
| 297.50 | 4.30 | 5.60 | 4.90 | -79.04 % | 14 | 16 |
| 300.00 | 3.00 | 3.80 | 4.00 | -82.09 % | 181 | 98 |
| 302.50 | 2.30 | 2.55 | 2.08 | -90.15 % | 10 | 12 |
| 305.00 | 1.25 | 1.70 | 1.50 | -92.30 % | 210 | 94 |
| 307.50 | 0.65 | 1.20 | 0.90 | -94.92 % | 12 | 9 |
| 310.00 | 0.45 | 0.80 | 0.63 | -95.98 % | 43 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.20 | 0.40 | 0.30 | -82.76 % | 21 | 432 |
| 290.00 | 0.35 | 0.55 | 0.47 | -77.62 % | 286 | 1,756 |
| 292.50 | 0.65 | 1.00 | 0.75 | -74.58 % | 48 | 129 |
| 295.00 | 1.20 | 1.65 | 1.40 | -56.66 % | 71 | 253 |
| 297.50 | 1.80 | 2.45 | 2.25 | -42.31 % | 23 | 203 |
| 300.00 | 2.90 | 3.60 | 3.00 | -35.34 % | 675 | 1,979 |
| 302.50 | 3.90 | 5.00 | 7.10 | 38.40 % | 2 | 192 |
| 305.00 | 5.50 | 7.00 | 6.00 | -9.09 % | 12 | 472 |
| 307.50 | 7.40 | 9.30 | 8.10 | 22.36 % | 7 | 140 |
| 310.00 | 9.50 | 11.20 | 10.38 | 31.39 % | 46 | 2,549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
