We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ambipar Participacoes e Empreendimentos SA | BOV:AMBP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -6.37 | -4.88% | 124.16 | 163,773 | 22:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 124.00 | 133.00 | 135.00 | 123.23 | 135.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 23:28:10 | 107,400 | 124.16 | BRL |
Ambipar Participacoes e ... ON (AMBP3F) Charts1 Year Ambipar Participacoes e ... ON Chart |
|
1 Month Ambipar Participacoes e ... ON Chart |
Intraday Ambipar Participacoes e ... ON Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-19 20:53:32 | 124.16 | 46 | 0.00 | O |
| 2025-03-19 20:53:32 | 124.28 | 1 | 0.00 | O |
| 2025-03-19 20:45:16 | 124.27 | 1 | 0.00 | O |
| 2025-03-19 20:38:45 | 124.30 | 1 | 0.00 | O |
| 2025-03-19 20:38:45 | 125.01 | 3 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
