We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | BOV:UGPA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.15 | 0.87% | 17.38 | 8,037,418 | 22:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 17.21 | 17.63 | 17.62 | 17.23 | 17.23 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 23:28:39 | 7,131,400 | 17.38 | BRL |
ULTRAPAR ON (UGPA3F) Charts1 Year ULTRAPAR ON Chart |
|
1 Month ULTRAPAR ON Chart |
Intraday ULTRAPAR ON Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-19 20:45:41 | 17.38 | 2 | 0.00 | O |
| 2025-03-19 20:33:15 | 17.58 | 29 | 0.00 | O |
| 2025-03-19 20:30:00 | 17.50 | 1 | 0.00 | O |
| 2025-03-19 20:05:00 | 17.50 | 26 | 0.00 | O |
| 2025-03-19 20:05:00 | 17.50 | 15 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
