Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.70 | 3.70 | 2.59 | 0.00 % | 0 | 20 |
| 16.00 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 1.00 | 0.94 | -6.00 % | 321 | 1,800 |
| 18.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 760 |
| 19.00 | 0.20 | 0.40 | 0.30 | 20.00 % | 1 | 4,992 |
| 20.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 653 |
| 21.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 14.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 19 |
| 15.00 | 0.28 | 0.25 | 0.28 | 0.00 % | 0 | 24 |
| 16.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 90 |
| 17.00 | 0.70 | 0.90 | 0.89 | 27.14 % | 2 | 154 |
| 18.00 | 1.30 | 1.55 | 1.46 | 0.00 % | 0 | 728 |
| 19.00 | 2.00 | 2.35 | 2.44 | 0.00 % | 0 | 17 |
| 20.00 | 2.60 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.30 | 4.50 | 4.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
