We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Em Val Usd-a | LSE:EMVL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.045 | 0.09% | 50.625 | 1,823 | 11:50:34 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 50.58 | 50.67 | 50.67 | 50.45 | 50.52 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:37:38 | O | 11 | 50.60 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/7/2024 | 07:10 | UK RNS | iShares MSCI EM Value -Acc $ Net Asset Value(s) |
| 28/6/2024 | 07:10 | UK RNS | iShares MSCI EM Value -Acc $ Net Asset Value(s) |
| 27/6/2024 | 07:10 | UK RNS | iShares MSCI EM Value -Acc $ Net Asset Value(s) |
| 26/6/2024 | 07:10 | UK RNS | iShares MSCI EM Value -Acc $ Net Asset Value(s) |
| 25/6/2024 | 07:10 | UK RNS | iShares MSCI EM Value -Acc $ Net Asset Value(s) |
| 24/6/2024 | 07:10 | UK RNS | iShares MSCI EM Value -Acc $ Net Asset Value(s) |
| 21/6/2024 | 07:10 | UK RNS | iShares MSCI EM Value -Acc $ Net Asset Value(s) |
| 20/6/2024 | 07:10 | UK RNS | iShares MSCI EM Value -Acc $ Net Asset Value(s) |
| 19/6/2024 | 07:10 | UK RNS | iShares MSCI EM Value -Acc $ Net Asset Value(s) |
| 18/6/2024 | 07:10 | UK RNS | iShares MSCI EM Value -Acc $ Net Asset Value(s) |
Is Em Val Usd-a (EMVL) Charts1 Year Is Em Val Usd-a Chart |
|
1 Month Is Em Val Usd-a Chart |
Intraday Is Em Val Usd-a Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:37:38 | 50.60 | 11 | 0.00 | O |
| 09:23:03 | 50.49 | 17 | 0.00 | AT |
| 09:23:03 | 50.49 | 47 | 0.00 | AT |
| 09:22:55 | 50.65 | 5 | 0.00 | AT |
| 07:10:27 | 50.64 | 16 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
