We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 3.35 | 3.55 | 3.39 | -3.14 % | 5 | 57 |
| 37.00 | 2.45 | 2.51 | 2.45 | 3.38 % | 212 | 603 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.45 | 0.52 | 0.45 | -25.00 % | 538 | 1,240 |
| 39.50 | 0.12 | 0.13 | 0.10 | -64.29 % | 705 | 909 |
| 40.00 | 0.02 | 0.03 | 0.03 | -80.00 % | 643 | 1,846 |
| 40.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 1,196 | 661 |
| 41.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 107 | 493 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 17 | 1,176 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 19 | 753 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.01 | 0.03 | 0.03 | -85.71 % | 196 | 443 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.47 | 1.59 | 1.53 | -5.56 % | 7 | 367 |
| 41.50 | 1.93 | 2.16 | 1.70 | -60.09 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
