Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.74 | Volume | 1,225 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.93 | Open Interest | 289 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.98 | Last Trade | 21/11/2024 20:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 4.85 | 4.91 | 4.90 | 56.05 % | 146,247 | 8,866 |
| 591.00 | 3.83 | 3.91 | 3.82 | 46.36 % | 175,609 | 6,164 |
| 592.00 | 2.84 | 2.91 | 2.90 | 34.88 % | 218,539 | 7,009 |
| 593.00 | 1.88 | 1.93 | 1.91 | 9.14 % | 270,024 | 4,871 |
| 594.00 | 1.00 | 1.01 | 1.00 | -27.01 % | 333,423 | 3,705 |
| 595.00 | 0.34 | 0.35 | 0.34 | -67.62 % | 303,301 | 10,165 |
| 596.00 | 0.07 | 0.08 | 0.07 | -91.25 % | 188,240 | 8,294 |
| 597.00 | 0.02 | 0.03 | 0.02 | -96.55 % | 155,076 | 8,511 |
| 598.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 113,754 | 16,924 |
| 599.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 27,318 | 14,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.01 | 0.02 | 0.01 | -99.59 % | 224,240 | 8,464 |
| 591.00 | 0.01 | 0.02 | 0.02 | -99.30 % | 168,177 | 1,835 |
| 592.00 | 0.02 | 0.03 | 0.03 | -99.12 % | 200,502 | 1,312 |
| 593.00 | 0.04 | 0.05 | 0.04 | -99.02 % | 170,283 | 1,790 |
| 594.00 | 0.13 | 0.14 | 0.13 | -97.23 % | 192,057 | 1,089 |
| 595.00 | 0.46 | 0.47 | 0.47 | -91.20 % | 57,568 | 1,703 |
| 596.00 | 1.18 | 1.21 | 1.20 | -81.74 % | 15,922 | 1,294 |
| 597.00 | 2.08 | 2.18 | 2.16 | -68.79 % | 5,187 | 924 |
| 598.00 | 2.94 | 3.24 | 3.12 | -59.22 % | 422 | 688 |
| 599.00 | 3.94 | 4.20 | 4.02 | -56.26 % | 395 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
