Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.80 | 5.20 | 4.40 | 0.00 % | 0 | 4 |
| 28.00 | 2.10 | 4.50 | 3.89 | 0.00 % | 0 | 4 |
| 29.00 | 3.00 | 3.40 | 3.20 | 0.00 % | 0 | 13 |
| 30.00 | 2.15 | 2.25 | 2.93 | 0.00 % | 0 | 29 |
| 31.00 | 1.35 | 1.45 | 1.40 | -11.39 % | 41 | 59 |
| 32.00 | 0.75 | 0.80 | 1.02 | 0.00 % | 0 | 348 |
| 33.00 | 0.35 | 0.45 | 0.36 | -20.00 % | 1 | 275 |
| 34.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 4 | 65 |
| 35.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 71 |
| 36.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 29.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 31 |
| 30.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 11 |
| 31.00 | 0.25 | 0.30 | 0.25 | -28.57 % | 2 | 38 |
| 32.00 | 0.60 | 0.70 | 0.60 | 9.09 % | 1 | 11 |
| 33.00 | 1.25 | 1.35 | 1.06 | 0.00 % | 0 | 49 |
| 34.00 | 2.00 | 2.15 | 2.10 | 0.00 % | 0 | 5 |
| 35.00 | 2.35 | 3.10 | 2.62 | 0.00 % | 0 | 10 |
| 36.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
