We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 4.90 | 3.20 | -15.79 % | 20 | 37 |
| 21.00 | 1.30 | 3.60 | 3.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.25 | 2.55 | 3.52 | 0.00 % | 0 | 2 |
| 23.00 | 0.35 | 0.45 | 0.35 | 12.90 % | 10 | 27 |
| 24.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 47 | 1,853 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,695 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,713 |
| 27.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 21.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 42 |
| 22.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 10 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 81 |
| 24.00 | 0.35 | 0.95 | 0.78 | 0.00 % | 0 | 95 |
| 25.00 | 0.65 | 2.95 | 1.30 | 0.00 % | 0 | 133 |
| 26.00 | 1.35 | 3.10 | 1.75 | 0.00 % | 0 | 39 |
| 27.00 | 3.30 | 4.50 | 2.57 | 0.00 % | 0 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
