Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) Options

SCHA Schwab US Small Cap

48.14

0.43 (0.90%)

31 May 2024 - Closed

Delayed by 15 minutes

SCHA Jun 21 2024 40 Call

View Full SCHA Chain

0.00 0.00 (0.00%)

Bid	6.40	Volume	0	Exp. Date	21 Jun 2024
Offer	10.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SCHA Option Chain - 21 Jun 2024

SCHA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	3.50	8.00	0.00	0.00 %	0	0
44.00	2.45	6.00	0.00	0.00 %	0	0
45.00	1.55	5.20	0.00	0.00 %	0	0
46.00	1.85	3.60	0.00	0.00 %	0	0
47.00	1.20	2.30	1.53	0.00 %	0	29
48.00	0.75	1.00	0.70	-33.33 %	2	31
49.00	0.05	0.70	0.50	0.00 %	0	52
50.00	0.15	0.50	0.15	200.00 %	52	145
51.00	0.05	0.75	0.05	-50.00 %	1	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
43.00	0.00	0.95	0.00	0.00 %	0	0
44.00	0.00	0.10	0.00	0.00 %	0	0
45.00	0.20	0.30	0.20	0.00 %	0	3
46.00	0.30	0.30	0.30	0.00 %	0	5
47.00	0.05	0.70	0.50	0.00 %	0	1
48.00	0.05	1.10	0.50	0.00 %	0	6
49.00	0.95	1.90	0.00	0.00 %	0	0
50.00	1.60	3.70	0.00	0.00 %	0	0
51.00	1.05	4.70	0.00	0.00 %	0	0

Predator Oil & Gas

Rockhopper Exploration

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions