We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 23 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 56 | Day's Range | 2.70 - 3.20 |
| Open | 2.90 | Prev Close | 7.60 | Last Trade | 31/5/2024 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 6.00 | 7.10 | 4.30 | -38.13 % | 17 | 26 |
| 85.00 | 3.40 | 7.00 | 3.80 | -36.67 % | 61 | 120 |
| 86.00 | 3.10 | 6.60 | 3.20 | -57.89 % | 23 | 56 |
| 87.00 | 3.80 | 4.10 | 2.58 | -42.67 % | 10 | 146 |
| 88.00 | 2.70 | 4.40 | 2.26 | -43.50 % | 7 | 36 |
| 89.00 | 2.15 | 2.75 | 2.75 | -16.67 % | 26 | 24 |
| 90.00 | 1.90 | 2.20 | 1.94 | -30.71 % | 140 | 324 |
| 91.00 | 1.25 | 2.50 | 1.59 | -24.29 % | 64 | 171 |
| 92.00 | 1.05 | 1.30 | 0.65 | -72.92 % | 14 | 124 |
| 93.00 | 0.05 | 2.00 | 0.80 | -30.43 % | 29 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.20 | 1.10 | 1.04 | 9.47 % | 23 | 54 |
| 85.00 | 0.85 | 1.20 | 1.93 | 75.45 % | 185 | 1,622 |
| 86.00 | 1.00 | 1.70 | 2.60 | 100.00 % | 4 | 42 |
| 87.00 | 0.55 | 1.90 | 2.75 | 83.33 % | 42 | 79 |
| 88.00 | 1.00 | 2.15 | 2.50 | 11.11 % | 3 | 62 |
| 89.00 | 2.20 | 2.55 | 3.10 | 51.22 % | 100 | 214 |
| 90.00 | 2.60 | 4.40 | 2.97 | 14.23 % | 9 | 74 |
| 91.00 | 2.80 | 3.50 | 5.00 | 75.44 % | 1 | 12 |
| 92.00 | 2.75 | 5.10 | 5.10 | 45.71 % | 5 | 27 |
| 93.00 | 3.40 | 6.10 | 4.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
