Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.20 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 139 | Day's Range | 7.85 - 7.85 |
| Open | 7.85 | Prev Close | 8.78 | Last Trade | 15/4/2025 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 6.30 | 6.80 | 8.09 | 24.46 % | 8 | 64 |
| 43.00 | 5.40 | 6.00 | 7.03 | 43.47 % | 4 | 126 |
| 44.00 | 4.70 | 6.70 | 4.05 | -9.60 % | 3 | 54 |
| 45.00 | 3.90 | 4.80 | 3.37 | -26.74 % | 8 | 583 |
| 46.00 | 2.95 | 3.40 | 3.00 | -29.41 % | 11 | 72 |
| 47.00 | 2.30 | 2.70 | 2.50 | -33.51 % | 169 | 189 |
| 48.00 | 1.85 | 2.80 | 1.80 | -35.71 % | 198 | 155 |
| 49.00 | 1.40 | 1.60 | 1.10 | -55.65 % | 37 | 76 |
| 50.00 | 1.00 | 1.20 | 1.10 | -50.00 % | 290 | 677 |
| 51.00 | 0.70 | 0.85 | 0.50 | -69.33 % | 38 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.35 | 0.45 | 0.44 | -51.11 % | 15 | 84 |
| 43.00 | 0.45 | 0.55 | 0.55 | -47.62 % | 242 | 435 |
| 44.00 | 0.60 | 0.70 | 0.69 | -42.50 % | 60 | 109 |
| 45.00 | 0.45 | 1.30 | 1.06 | -26.90 % | 28 | 109 |
| 46.00 | 1.05 | 1.20 | 1.70 | -2.86 % | 8 | 31 |
| 47.00 | 0.95 | 2.35 | 1.55 | -26.19 % | 52 | 58 |
| 48.00 | 0.75 | 1.95 | 2.40 | -32.01 % | 22 | 39 |
| 49.00 | 1.75 | 2.45 | 2.35 | -30.88 % | 1 | 4 |
| 50.00 | 2.70 | 3.10 | 3.40 | -19.05 % | 9 | 239 |
| 51.00 | 2.40 | 3.80 | 4.87 | 18.78 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
