Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 0 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.35 | 1.65 | 1.62 | -34.68 % | 2 | 223 |
| 8.50 | 0.95 | 1.15 | 1.40 | 20.69 % | 2 | 65 |
| 9.00 | 0.60 | 0.75 | 0.66 | -51.11 % | 230 | 54 |
| 9.50 | 0.35 | 0.45 | 0.45 | -57.14 % | 3,334 | 145 |
| 10.00 | 0.20 | 0.30 | 0.25 | -69.88 % | 3,942 | 302 |
| 10.50 | 0.10 | 0.15 | 0.15 | -72.22 % | 60 | 46 |
| 11.00 | 0.05 | 0.10 | 0.07 | -81.08 % | 23 | 30 |
| 11.50 | 0.15 | 0.10 | 0.20 | 0.00 % | 0 | 1 |
| 12.00 | 0.10 | 0.10 | 0.11 | -26.67 % | 10 | 21 |
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.10 | 0.55 | 0.04 | -60.00 % | 1 | 11 |
| 8.50 | 0.05 | 0.10 | 0.06 | 200.00 % | 120 | 213 |
| 9.00 | 0.15 | 0.20 | 0.18 | 157.14 % | 23 | 105 |
| 9.50 | 0.35 | 0.50 | 0.40 | 122.22 % | 30 | 91 |
| 10.00 | 0.70 | 0.85 | 0.75 | 141.94 % | 236 | 230 |
| 10.50 | 1.00 | 1.30 | 0.90 | 50.00 % | 3 | 1 |
| 11.00 | 1.50 | 1.70 | 1.50 | 36.36 % | 22 | 20 |
| 11.50 | 1.90 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.40 | 2.70 | 2.60 | 4.00 % | 2 | 2 |
| 13.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
