Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
Direxion Daily S&P Biotech Bear 3X Shares (LABD) Options

LABD Direxion Daily S&P Biotech Bear 3X Shares

12.33

1.98 (19.13%)

After Hours

Last Updated: 00:49:02

Delayed by 15 minutes

LABD Apr 4 2025 9.5 Call

View Full LABD Chain

2.35 1.52 (183.13%)

Bid	2.50	Volume	13	Exp. Date	04 Apr 2025
Offer	2.80	Open Interest	487	Day's Range	2.08 - 2.35
Open	2.20	Prev Close	0.83	Last Trade	04/4/2025 18:48

LABD Option Chain - 04 Apr 2025

LABD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	2.50	2.80	2.35	183.13 %	13	487
10.00	0.95	2.35	2.17	301.85 %	722	1,607
10.50	1.50	1.80	1.67	271.11 %	31	144
11.00	0.90	1.50	1.03	415.00 %	32	44
11.50	0.10	0.95	0.65	225.00 %	17	1
12.00	0.15	0.45	0.35	218.18 %	16	31
13.00	0.00	1.35	0.00	0.00 %	0	0
14.00	0.00	1.55	0.00	0.00 %	0	0
15.00	0.00	1.55	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.50	0.09	0.05	0.01	-88.89 %	9	120
10.00	0.25	0.35	0.03	-88.00 %	1	200
10.50	0.38	1.55	0.05	-86.84 %	1	13
11.00	0.20	0.85	0.20	-86.67 %	40	2
11.50	0.05	0.05	0.05	0.00 %	10	0
12.00	0.10	0.35	0.10	-96.15 %	6	2
13.00	0.60	1.10	1.00	0.00 %	2	0
14.00	0.40	3.40	0.00	0.00 %	0	0
15.00	2.50	3.40	0.00	0.00 %	0	0

Ish Msci Em Imi

United States Natural Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions