Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 55 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 580 | Day's Range | 0.04 - 0.25 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 04/4/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.33 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.91 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.71 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 1.51 | 0.95 | -78.98 % | 24 | 98 |
| 30.50 | 0.77 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.46 | 0.50 | 0.57 | -84.17 % | 91 | 73 |
| 31.50 | 0.20 | 0.24 | 0.32 | -92.71 % | 428 | 1 |
| 32.00 | 0.07 | 0.10 | 0.11 | -96.22 % | 2,015 | 26 |
| 32.50 | 0.02 | 0.04 | 0.04 | -98.48 % | 129 | 188 |
| 33.00 | 0.01 | 0.04 | 0.05 | -97.08 % | 21 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.01 | 0.20 | 0.01 | -80.00 % | 42 | 59 |
| 29.00 | 0.05 | 0.51 | 0.06 | 20.00 % | 4 | 9 |
| 29.50 | 0.13 | 0.04 | 0.13 | 0.00 % | 0 | 286 |
| 30.00 | 0.03 | 0.06 | 0.17 | 1,600.00 % | 55 | 580 |
| 30.50 | 0.09 | 0.12 | 0.39 | 1,850.00 % | 194 | 519 |
| 31.00 | 0.22 | 0.25 | 0.25 | 2,400.00 % | 1,012 | 975 |
| 31.50 | 0.44 | 0.50 | 0.75 | 3,650.00 % | 479 | 926 |
| 32.00 | 0.81 | 1.01 | 0.77 | 2,466.67 % | 784 | 408 |
| 32.50 | 1.14 | 1.39 | 1.22 | 12,100.00 % | 351 | 3,143 |
| 33.00 | 1.73 | 1.80 | 1.60 | 3,100.00 % | 2,958 | 5,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
