We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci France | LSE:ISFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -2.25 | -0.05% | 4,510.25 | 7,698 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,505.00 | 4,515.50 | 4,523.50 | 4,481.75 | 4,484.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:56:08 | O | 3 | 4,512.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 05/12/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 04/12/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
Ish Msci France (ISFR) Charts1 Year Ish Msci France Chart |
|
1 Month Ish Msci France Chart |
Intraday Ish Msci France Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 15:56:09 | 4,512.00 | 3 | 135.36 | O |
| 2024-12-17 15:51:09 | 4,512.00 | 3 | 135.36 | O |
| 2024-12-17 10:13:07 | 4,510.00 | 200 | 9,020.00 | AT |
| 2024-12-17 10:13:02 | 4,510.00 | 52 | 2,345.20 | AT |
| 2024-12-17 09:58:41 | 4,505.00 | 80 | 3,604.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
