We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Msci France | LSE:ISFR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 66.00 | 1.49% | 4,506.00 | 7,398 | 16:00:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,500.50 | 4,511.50 | 4,511.50 | 4,447.00 | 4,453.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:00:36 | O | 15 | 4,500.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 12/11/2024 | 07:15 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 07/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 06/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 05/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 04/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
| 01/11/2024 | 07:10 | UK RNS | iShares IV MSCI Frnc UCITS ETF ACC£ Net Asset Value(s) |
Ish Msci France (ISFR) Charts1 Year Ish Msci France Chart |
|
1 Month Ish Msci France Chart |
Intraday Ish Msci France Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:00:37 | 4,500.50 | 15 | 675.08 | O |
| 15:00:14 | 4,507.50 | 1 | 45.08 | O |
| 14:40:42 | 4,504.00 | 390 | 17,565.60 | AT |
| 14:40:27 | 4,504.00 | 390 | 17,565.60 | AT |
| 14:07:29 | 4,504.00 | 2,077 | 93,548.08 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
